시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	35,000	1,150	-3.18%	9,033	338,504
06/27 10:15	35,000	1,050	-2.91%	7,014	329,471
06/27 10:10	35,100	950	-2.64%	2,374	322,457
06/27 10:05	35,150	1,000	-2.77%	3,474	320,083
06/27 10:00	35,000	1,150	-3.18%	3,108	316,609
06/27 09:55	35,000	1,200	-3.31%	10,828	313,501
06/27 09:50	35,150	1,250	-3.43%	29,512	302,673
06/27 09:45	35,600	800	-2.20%	22,928	273,161
06/27 09:40	36,250	450	1.26%	30,829	250,233
06/27 09:35	36,300	450	1.26%	5,361	219,404