시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:15	10,505	105	-0.99%	1,163	21,707
06/27 10:10	10,540	100	-0.94%	1,926	20,544
06/27 10:05	10,570	60	-0.56%	583	18,618
06/27 10:00	10,595	30	-0.28%	2,213	18,035
06/27 09:55	10,600	0	0.00%	114	15,822
06/27 09:50	10,605	15	-0.14%	463	15,708
06/27 09:45	10,630	30	0.28%	1,006	15,245
06/27 09:40	10,650	50	0.47%	1,083	14,239
06/27 09:35	10,655	55	0.52%	1,500	13,156
06/27 09:30	10,645	45	0.42%	1,627	11,656