시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:50	11,235	115	1.03%	116	30,641
06/27 09:45	11,270	150	1.35%	2,068	30,525
06/27 09:40	11,270	150	1.35%	1,453	28,457
06/27 09:35	11,250	130	1.17%	2,185	27,004
06/27 09:30	11,230	110	0.99%	623	24,819
06/27 09:25	11,200	80	0.72%	570	24,196
06/27 09:20	11,170	50	0.45%	1,624	23,626
06/27 09:15	11,180	60	0.54%	1,585	22,002
06/27 09:10	11,135	35	0.32%	175	20,417
06/27 09:05	11,210	90	0.81%	16,170	20,242