시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	32,470	520	-1.58%	748	32,037
06/27 10:15	32,465	565	-1.71%	1,069	31,289
06/27 10:10	32,460	545	-1.65%	198	30,220
06/27 10:05	32,560	495	-1.50%	268	30,022
06/27 10:00	32,540	445	-1.35%	1,410	29,754
06/27 09:55	32,685	410	-1.24%	2,334	28,344
06/27 09:50	32,620	390	-1.18%	1,721	26,010
06/27 09:45	32,685	320	-0.97%	125	24,289
06/27 09:40	32,805	250	-0.76%	859	24,164
06/27 09:35	32,825	180	-0.55%	2,232	23,305