시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:05	7,190	70	0.00%	912	49,387
06/27 10:00	7,140	90	-1.24%	2,143	48,475
06/27 09:55	7,150	90	-1.24%	1,949	46,332
06/27 09:50	7,190	70	0.00%	4,334	44,383
06/27 09:45	7,200	20	0.28%	3,854	40,049
06/27 09:40	7,240	50	0.70%	5,337	36,195
06/27 09:35	7,270	80	1.11%	3,134	30,858
06/27 09:30	7,290	100	1.39%	1,873	27,724
06/27 09:25	7,290	100	1.39%	321	25,851
06/27 09:20	7,340	150	2.09%	1,918	25,530