시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	10,130	360	3.68%	10,981	142,749
06/27 10:15	10,100	330	3.38%	19,468	131,768
06/27 10:10	10,050	280	2.87%	13,140	112,300
06/27 10:05	10,000	230	2.35%	4,518	99,160
06/27 10:00	9,980	210	2.15%	2,662	94,642
06/27 09:55	10,060	290	2.97%	16,965	91,980
06/27 09:50	9,960	190	1.94%	3,865	75,015
06/27 09:45	9,980	210	2.15%	4,422	71,150
06/27 09:40	10,020	250	2.56%	5,958	66,728
06/27 09:35	10,050	280	2.87%	17,595	60,770