시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	13,005	70	-0.54%	930	137,127
06/27 10:15	12,990	85	-0.65%	2,188	136,197
06/27 10:10	12,990	95	-0.73%	3,330	134,009
06/27 10:05	12,995	95	-0.73%	1,348	130,679
06/27 10:00	12,980	95	-0.73%	1,391	129,331
06/27 09:55	13,000	85	-0.65%	10,028	127,940
06/27 09:50	13,000	75	-0.57%	5,512	117,912
06/27 09:45	13,025	70	-0.53%	7,309	112,400
06/27 09:40	13,085	35	0.27%	1,498	105,091
06/27 09:35	13,105	50	0.38%	6,146	103,593