시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	14,365	205	-1.41%	1,197	141,976
06/27 10:15	14,355	285	-1.95%	10,014	140,779
06/27 10:10	14,320	280	-1.92%	7,015	130,765
06/27 10:05	14,335	250	-1.71%	4,125	123,750
06/27 10:00	14,325	270	-1.85%	2,042	119,625
06/27 09:55	14,335	255	-1.75%	7,314	117,583
06/27 09:50	14,365	260	-1.78%	14,206	110,269
06/27 09:45	14,370	260	-1.78%	12,123	96,063
06/27 09:40	14,425	175	-1.20%	3,663	83,940
06/27 09:35	14,465	130	-0.89%	7,329	80,277