시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:55	17,840	90	-0.50%	185	7,375
06/27 09:50	17,845	65	-0.36%	157	7,190
06/27 09:45	17,850	35	-0.20%	70	7,033
06/27 09:40	17,935	60	0.34%	277	6,963
06/27 09:35	17,930	55	0.31%	1	6,686
06/27 09:30	17,925	50	0.28%	239	6,685
06/27 09:25	17,830	90	-0.50%	25	6,446
06/27 09:20	17,860	90	-0.50%	279	6,421
06/27 09:15	17,855	90	-0.50%	1,518	6,142
06/27 09:10	17,880	75	0.42%	4,532	4,624