시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:55	4,000	55	-1.36%	248	2,628
06/27 09:50	3,995	45	-1.11%	34	2,380
06/27 09:45	4,015	40	-0.99%	619	2,346
06/27 09:40	4,050	20	0.50%	607	1,727
06/27 09:35	4,060	20	0.50%	82	1,120
06/27 09:30	4,060	20	0.50%	29	1,038
06/27 09:25	4,035	10	-0.25%	8	1,009
06/27 09:20	4,035	10	-0.25%	9	1,001
06/27 09:15	4,040	45	-1.10%	344	992
06/27 09:10	4,045	35	0.00%	178	648