시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:35	7,685	30	-0.39%	1,478	3,518
06/27 09:30	7,705	20	-0.26%	302	2,040
06/27 09:25	7,710	5	0.06%	20	1,738
06/27 09:20	7,715	10	-0.13%	640	1,718
06/27 09:15	7,680	55	-0.71%	130	1,078
06/27 09:10	7,705	35	-0.45%	323	948
06/27 09:05	7,710	15	0.19%	80	625
06/27 09:00	7,710	5	0.06%	545	545