시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:35	9,170	60	-0.65%	680	4,278
06/27 09:30	9,200	45	-0.49%	794	3,598
06/27 09:25	9,200	15	-0.16%	5	2,804
06/27 09:15	9,175	95	-1.02%	1,197	2,799
06/27 09:10	9,175	80	-0.86%	497	1,602
06/27 09:05	9,195	40	-0.43%	1,001	1,105
06/27 09:00	9,230	15	0.16%	104	104