시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:15	9,160	150	-1.61%	539	20,634
06/27 10:10	9,160	150	-1.61%	379	20,095
06/27 10:05	9,170	140	-1.50%	257	19,716
06/27 10:00	9,170	150	-1.61%	881	19,459
06/27 09:55	9,170	170	-1.82%	1,845	18,578
06/27 09:50	9,190	170	-1.82%	3,088	16,733
06/27 09:45	9,220	120	-1.28%	1,775	13,645
06/27 09:40	9,220	100	-1.07%	1,400	11,870
06/27 09:35	9,240	90	-0.96%	1,192	10,470
06/27 09:30	9,290	80	-0.85%	3,325	9,278