시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	7,015	150	-2.09%	35,303	1,366,920
06/27 10:15	7,010	155	-2.16%	62,904	1,331,617
06/27 10:10	7,015	150	-2.09%	22,776	1,268,713
06/27 10:05	7,035	140	-1.95%	38,148	1,245,937
06/27 10:00	7,040	135	-1.88%	210,489	1,207,789
06/27 09:55	7,050	135	-1.88%	301,834	997,300
06/27 09:50	7,065	110	-1.53%	170,811	695,466
06/27 09:45	7,075	90	-1.26%	105,786	524,655
06/27 09:40	7,100	80	-1.11%	82,990	418,869
06/27 09:35	7,105	70	-0.98%	61,862	335,879