시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	15,530	290	1.90%	6,131	682,134
06/27 10:15	15,550	310	2.03%	10,791	676,003
06/27 10:10	15,560	320	2.10%	11,224	665,212
06/27 10:05	15,570	330	2.17%	26,206	653,988
06/27 10:00	15,530	290	1.90%	17,890	627,782
06/27 09:55	15,450	210	1.38%	9,339	609,892
06/27 09:50	15,490	250	1.64%	10,682	600,553
06/27 09:45	15,340	100	0.66%	26,974	589,871
06/27 09:40	15,440	200	1.31%	37,358	562,897
06/27 09:35	15,460	220	1.44%	19,517	525,539