시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	7,470	70	-0.93%	1,836	16,442
06/27 10:15	7,480	60	-0.80%	167	14,606
06/27 10:10	7,480	60	-0.80%	819	14,439
06/27 10:05	7,480	80	-1.06%	229	13,620
06/27 10:00	7,480	80	-1.06%	1,650	13,391
06/27 09:55	7,480	70	-0.93%	107	11,741
06/27 09:50	7,480	80	-1.06%	258	11,634
06/27 09:45	7,480	70	-0.93%	1,727	11,376
06/27 09:40	7,490	60	-0.79%	3,945	9,649
06/27 09:35	7,490	50	-0.66%	231	5,704