시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	9,110	90	-0.98%	778	68,007
06/27 10:15	9,110	120	-1.30%	2,343	67,229
06/27 10:10	9,070	130	-1.41%	1,861	64,886
06/27 10:05	9,070	160	-1.73%	4,049	63,025
06/27 10:00	9,070	160	-1.73%	7,593	58,976
06/27 09:55	9,060	160	-1.74%	4,918	51,383
06/27 09:50	9,080	130	-1.41%	3,336	46,465
06/27 09:45	9,110	130	-1.41%	7,007	43,129
06/27 09:40	9,120	120	-1.30%	6,106	36,122
06/27 09:35	9,120	90	-0.98%	1,196	30,016