시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:05	5,730	50	0.88%	204	20,297
06/27 10:00	5,730	50	0.88%	192	20,093
06/27 09:55	5,730	50	0.88%	539	19,901
06/27 09:50	5,730	50	0.88%	573	19,362
06/27 09:45	5,740	60	1.06%	564	18,789
06/27 09:40	5,730	50	0.88%	3,063	18,225
06/27 09:35	5,730	50	0.88%	1,186	15,162
06/27 09:30	5,717	37	0.65%	2,797	13,976
06/27 09:25	5,710	30	0.53%	6,788	11,179
06/27 09:20	5,700	20	0.35%	312	4,391