시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:05	3,765	35	-0.92%	3,651	22,379
06/27 10:00	3,765	35	-0.92%	506	18,728
06/27 09:55	3,780	35	-0.92%	1,545	18,222
06/27 09:50	3,775	20	-0.53%	2,644	16,677
06/27 09:45	3,790	20	-0.52%	1,944	14,033
06/27 09:40	3,800	5	0.13%	443	12,089
06/27 09:35	3,807	12	0.32%	1,167	11,646
06/27 09:30	3,812	17	0.45%	1,943	10,479
06/27 09:25	3,820	25	0.66%	22	8,536
06/27 09:20	3,820	25	0.66%	1,269	8,514