시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:15	6,475	70	1.09%	254	10,615
06/27 10:10	6,475	70	1.09%	1,163	10,361
06/27 10:05	6,475	70	1.09%	238	9,198
06/27 10:00	6,480	75	1.17%	207	8,960
06/27 09:55	6,490	85	1.33%	472	8,753
06/27 09:50	6,490	85	1.33%	581	8,281
06/27 09:45	6,490	85	1.33%	330	7,700
06/27 09:40	6,490	85	1.33%	193	7,370
06/27 09:35	6,485	80	1.25%	211	7,177
06/27 09:30	6,485	80	1.25%	260	6,966