시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:45	8,485	90	1.07%	100	7,758
06/27 09:40	8,485	90	1.07%	19	7,658
06/27 09:35	8,480	85	1.01%	124	7,639
06/27 09:30	8,485	90	1.07%	1,816	7,515
06/27 09:25	8,485	90	1.07%	238	5,699
06/27 09:20	8,495	100	1.19%	2,278	5,461
06/27 09:15	8,495	100	1.19%	711	3,183
06/27 09:10	8,500	105	1.25%	943	2,472
06/27 09:05	8,495	100	1.19%	1,442	1,529
06/27 09:00	8,500	105	1.25%	87	87