시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	9,920	150	-1.49%	7,860	796,790
06/27 10:15	9,920	170	-1.68%	12,932	788,930
06/27 10:10	9,920	170	-1.68%	12,366	775,998
06/27 10:05	9,960	170	-1.68%	18,756	763,632
06/27 10:00	9,900	170	-1.69%	19,115	744,876
06/27 09:55	9,920	170	-1.68%	21,777	725,761
06/27 09:50	9,920	180	-1.78%	32,143	703,984
06/27 09:45	9,980	170	-1.67%	50,527	671,841
06/27 09:40	9,990	120	-1.19%	66,843	621,314
06/27 09:35	10,110	90	0.90%	45,382	554,471