시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	3,390	95	-2.73%	26,558	247,284
06/27 10:15	3,390	95	-2.73%	5,072	220,726
06/27 10:10	3,395	95	-2.72%	1,562	215,654
06/27 10:05	3,400	90	-2.58%	951	214,092
06/27 10:00	3,400	95	-2.72%	33,824	213,141
06/27 09:55	3,395	95	-2.72%	2,055	179,317
06/27 09:50	3,410	85	-2.43%	19,362	177,262
06/27 09:45	3,415	65	-1.87%	1,760	157,900
06/27 09:40	3,435	60	-1.72%	10,101	156,140
06/27 09:35	3,435	50	-1.43%	19,114	146,039