시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:05	9,345	165	-1.74%	27	7,948
06/27 10:00	9,345	185	-1.94%	217	7,921
06/27 09:55	9,345	170	-1.79%	4	7,704
06/27 09:50	9,320	190	-2.00%	464	7,700
06/27 09:45	9,320	185	-1.95%	285	7,236
06/27 09:40	9,330	180	-1.89%	169	6,951
06/27 09:35	9,330	185	-1.94%	492	6,782
06/27 09:30	9,335	175	-1.84%	265	6,290
06/27 09:25	9,340	170	-1.79%	163	6,025
06/27 09:20	9,335	185	-1.94%	568	5,862