시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	20,750	350	1.72%	2,604	176,250
06/27 10:15	20,750	350	1.72%	1,317	173,646
06/27 10:10	20,750	350	1.72%	4,916	172,329
06/27 10:05	20,600	200	0.98%	2,793	167,413
06/27 10:00	20,500	100	0.00%	1,407	164,620
06/27 09:55	20,500	100	0.00%	3,359	163,213
06/27 09:50	20,550	150	0.74%	5,288	159,854
06/27 09:45	20,600	200	0.98%	3,578	154,566
06/27 09:40	20,700	300	1.47%	7,216	150,988
06/27 09:35	20,700	300	1.47%	1,675	143,772