시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	7,420	20	0.27%	1,562	84,891
06/27 10:15	7,430	60	0.81%	2,496	83,329
06/27 10:10	7,390	60	-0.81%	513	80,833
06/27 10:05	7,380	90	-1.20%	5,612	80,320
06/27 10:00	7,350	140	-1.87%	9,525	74,708
06/27 09:55	7,340	110	-1.48%	1,705	65,183
06/27 09:50	7,360	90	-1.21%	1,906	63,478
06/27 09:45	7,390	70	-0.94%	2,382	61,572
06/27 09:40	7,440	30	0.40%	6,233	59,190
06/27 09:35	7,410	30	0.00%	1,233	52,957