시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	3,525	90	-2.49%	89,681	504,265
06/27 10:15	3,525	90	-2.49%	3,016	414,584
06/27 10:10	3,525	85	-2.35%	2,878	411,568
06/27 10:05	3,535	80	-2.21%	16,602	408,690
06/27 10:00	3,535	90	-2.48%	19,746	392,088
06/27 09:55	3,530	90	-2.49%	30,838	372,342
06/27 09:50	3,545	75	-2.07%	3,570	341,504
06/27 09:45	3,555	60	-1.66%	3,126	337,934
06/27 09:40	3,570	50	-1.38%	35,312	334,808
06/27 09:35	3,580	35	-0.97%	3,528	299,496