시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	3,510	100	-2.77%	100,510	1,529,341
06/27 10:15	3,510	95	-2.64%	22,784	1,428,831
06/27 10:10	3,510	95	-2.64%	30,763	1,406,047
06/27 10:05	3,515	95	-2.63%	63,280	1,375,284
06/27 10:00	3,520	98	-2.71%	120,964	1,312,004
06/27 09:55	3,515	100	-2.77%	90,289	1,191,040
06/27 09:50	3,530	90	-2.49%	98,373	1,100,751
06/27 09:45	3,540	70	-1.94%	48,804	1,002,378
06/27 09:40	3,555	65	-1.80%	86,896	953,574
06/27 09:35	3,565	45	-1.25%	69,172	866,678