시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	4,515	180	4.15%	98,286	2,499,689
06/27 10:15	4,550	215	4.96%	283,134	2,401,403
06/27 10:10	4,460	125	2.88%	55,092	2,118,269
06/27 10:05	4,440	105	2.42%	37,390	2,063,177
06/27 10:00	4,410	75	1.73%	29,150	2,025,787
06/27 09:55	4,415	80	1.85%	59,488	1,996,637
06/27 09:50	4,425	90	2.08%	61,721	1,937,149
06/27 09:45	4,435	100	2.31%	66,769	1,875,428
06/27 09:40	4,505	170	3.92%	161,008	1,808,659
06/27 09:35	4,500	165	3.81%	77,564	1,647,651