시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	9,420	150	-1.57%	3,545	428,688
06/27 10:15	9,400	175	-1.83%	2,918	425,143
06/27 10:10	9,385	185	-1.93%	3,782	422,225
06/27 10:05	9,395	185	-1.93%	30,465	418,443
06/27 10:00	9,390	190	-1.98%	28,583	387,978
06/27 09:55	9,415	155	-1.62%	16,312	359,395
06/27 09:50	9,405	150	-1.57%	4,288	343,083
06/27 09:45	9,425	140	-1.46%	8,503	338,795
06/27 09:40	9,490	120	-1.25%	27,612	330,292
06/27 09:35	9,520	70	-0.73%	19,229	302,680