시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:00	10,140	80	-0.78%	29	396
06/27 09:55	10,150	70	-0.68%	11	367
06/27 09:50	10,150	70	-0.68%	19	356
06/27 09:45	10,180	70	-0.68%	210	337
06/27 09:40	10,205	15	-0.15%	20	127
06/27 09:35	10,225	20	0.20%	15	107
06/27 09:30	10,230	10	0.10%	19	92
06/27 09:25	10,195	40	-0.39%	19	73
06/27 09:20	10,170	65	-0.64%	31	54
06/27 09:15	10,170	50	-0.49%	20	23