시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	10,220	95	-0.92%	6,017	539,560
06/27 10:15	10,215	115	-1.11%	3,384	533,543
06/27 10:10	10,200	120	-1.16%	3,668	530,159
06/27 10:05	10,205	130	-1.26%	21,713	526,491
06/27 10:00	10,175	150	-1.45%	16,570	504,778
06/27 09:55	10,200	135	-1.31%	8,128	488,208
06/27 09:50	10,195	125	-1.21%	12,314	480,080
06/27 09:45	10,215	110	-1.07%	9,869	467,766
06/27 09:40	10,270	90	-0.87%	34,766	457,897
06/27 09:35	10,310	35	0.34%	38,230	423,131