시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	8,655	10	-0.12%	3,021	103,665
06/27 10:15	8,655	15	-0.17%	17,519	100,644
06/27 10:10	8,655	10	-0.12%	1,659	83,125
06/27 10:05	8,655	10	-0.12%	2,512	81,466
06/27 10:00	8,655	10	-0.12%	7,034	78,954
06/27 09:55	8,655	15	-0.17%	2,226	71,920
06/27 09:50	8,655	15	-0.17%	9,942	69,694
06/27 09:45	8,660	5	0.00%	8,248	59,752
06/27 09:40	8,660	5	0.00%	2,020	51,504
06/27 09:35	8,660	5	0.00%	2,063	49,484