시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:05	8,800	40	0.46%	29	7,460
06/27 10:00	8,800	40	0.46%	1,265	7,431
06/27 09:55	8,805	45	0.51%	225	6,166
06/27 09:50	8,805	45	0.51%	266	5,941
06/27 09:45	8,805	45	0.51%	565	5,675
06/27 09:40	8,805	45	0.51%	35	5,110
06/27 09:35	8,805	45	0.51%	1,810	5,075
06/27 09:30	8,787	27	0.31%	523	3,265
06/27 09:25	8,790	30	0.34%	12	2,742
06/27 09:20	8,810	50	0.57%	475	2,730