시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	4,710	35	0.75%	4,574	613,828
06/27 10:15	4,710	35	0.75%	34,184	609,254
06/27 10:10	4,710	35	0.75%	7,330	575,070
06/27 10:05	4,710	35	0.75%	7,617	567,740
06/27 10:00	4,710	35	0.75%	3,654	560,123
06/27 09:55	4,710	35	0.75%	43,015	556,469
06/27 09:50	4,710	35	0.75%	60,118	513,454
06/27 09:45	4,705	30	0.64%	23,929	453,336
06/27 09:40	4,715	40	0.86%	19,324	429,407
06/27 09:35	4,715	40	0.86%	18,095	410,083