시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	9,735	85	0.88%	391	24,359
06/27 10:15	9,740	90	0.93%	199	23,968
06/27 10:10	9,740	90	0.93%	291	23,769
06/27 10:05	9,740	90	0.93%	39	23,478
06/27 10:00	9,735	85	0.88%	697	23,439
06/27 09:55	9,730	80	0.83%	104	22,742
06/27 09:50	9,740	90	0.93%	4,332	22,638
06/27 09:45	9,735	85	0.88%	569	18,306
06/27 09:40	9,735	85	0.88%	1,935	17,737
06/27 09:35	9,725	75	0.78%	1,624	15,802