시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	9,495	115	1.23%	871	24,016
06/27 10:15	9,495	115	1.23%	525	23,145
06/27 10:10	9,495	115	1.23%	312	22,620
06/27 10:05	9,490	110	1.17%	90	22,308
06/27 10:00	9,495	115	1.23%	115	22,218
06/27 09:55	9,500	120	1.28%	841	22,103
06/27 09:50	9,500	120	1.28%	202	21,262
06/27 09:45	9,500	120	1.28%	1,646	21,060
06/27 09:40	9,505	125	1.33%	3,199	19,414
06/27 09:35	9,510	130	1.39%	505	16,215