시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	9,815	35	0.36%	2,962	182,144
06/27 10:15	9,810	30	0.31%	2,591	179,182
06/27 10:10	9,810	30	0.31%	12,909	176,591
06/27 10:05	9,805	25	0.26%	1,140	163,682
06/27 10:00	9,810	30	0.31%	6,653	162,542
06/27 09:55	9,800	20	0.20%	5,303	155,889
06/27 09:50	9,805	25	0.26%	12,736	150,586
06/27 09:45	9,810	30	0.31%	10,525	137,850
06/27 09:40	9,810	30	0.31%	7,767	127,325
06/27 09:35	9,815	35	0.36%	12,655	119,558