시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:10	10,320	5	0.05%	403	15,237
06/27 10:05	10,325	10	0.10%	3	14,834
06/27 09:55	10,325	10	0.10%	23	14,831
06/27 09:50	10,320	5	0.05%	38	14,808
06/27 09:45	10,340	25	0.24%	365	14,770
06/27 09:40	10,345	30	0.29%	2,044	14,405
06/27 09:35	10,340	25	0.24%	24	12,361
06/27 09:30	10,337	22	0.21%	7,409	12,337
06/27 09:20	10,315	5	-0.05%	913	4,928
06/27 09:15	10,310	5	-0.05%	3,680	4,015