시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	16,160	250	1.57%	213	50,774
06/27 10:15	16,180	270	1.70%	768	50,561
06/27 10:10	16,170	260	1.63%	189	49,793
06/27 10:05	16,190	280	1.76%	697	49,604
06/27 10:00	16,210	300	1.89%	1,658	48,907
06/27 09:55	16,140	230	1.45%	1,201	47,249
06/27 09:50	16,140	230	1.45%	2,429	46,048
06/27 09:45	16,150	240	1.51%	1,011	43,619
06/27 09:40	16,270	360	2.26%	7,345	42,608
06/27 09:35	16,230	320	2.01%	835	35,263