시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	9,465	55	0.58%	6,878	129,545
06/27 10:15	9,465	55	0.58%	11,355	122,667
06/27 10:10	9,465	55	0.58%	4,413	111,312
06/27 10:05	9,465	55	0.58%	3,080	106,899
06/27 10:00	9,465	55	0.58%	9,248	103,819
06/27 09:55	9,460	50	0.53%	2,914	94,571
06/27 09:50	9,465	55	0.58%	3,441	91,657
06/27 09:45	9,465	55	0.58%	10,325	88,216
06/27 09:40	9,460	50	0.53%	8,192	77,891
06/27 09:35	9,460	50	0.53%	9,936	69,699