시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	6,850	130	-1.86%	2,517	193,039
06/27 10:15	6,845	175	-2.49%	18,791	190,522
06/27 10:10	6,835	160	-2.29%	9,861	171,731
06/27 10:05	6,900	130	-1.85%	7,208	161,870
06/27 10:00	6,880	115	-1.64%	5,024	154,662
06/27 09:55	6,920	80	-1.14%	3,262	149,638
06/27 09:50	6,915	70	-1.00%	2,319	146,376
06/27 09:45	6,930	70	-1.00%	13,369	144,057
06/27 09:40	7,000	40	0.57%	17,033	130,688
06/27 09:35	7,005	45	0.65%	15,461	113,655