시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	20,400	500	-2.39%	737	36,517
06/27 10:15	20,350	500	-2.40%	853	35,780
06/27 10:10	20,350	550	-2.63%	765	34,927
06/27 10:05	20,300	550	-2.64%	767	34,162
06/27 10:00	20,300	600	-2.87%	2,612	33,395
06/27 09:55	20,350	550	-2.63%	4,741	30,783
06/27 09:50	20,550	500	-2.38%	4,756	26,042
06/27 09:45	20,600	350	-1.67%	1,977	21,286
06/27 09:40	20,650	200	-0.96%	671	19,309
06/27 09:35	20,650	200	-0.96%	281	18,638