시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	9,665	35	0.36%	2,341	114,142
06/27 10:15	9,660	30	0.31%	1,678	111,801
06/27 10:10	9,660	30	0.31%	6,054	110,123
06/27 10:05	9,660	30	0.31%	1,351	104,069
06/27 10:00	9,652	22	0.23%	109	102,718
06/27 09:55	9,655	25	0.26%	1,922	102,609
06/27 09:50	9,657	27	0.28%	1,537	100,687
06/27 09:45	9,660	30	0.31%	896	99,150
06/27 09:40	9,660	30	0.31%	2,217	98,254
06/27 09:35	9,660	30	0.31%	1,458	96,037