시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	9,165	60	0.66%	17,503	93,560
06/27 10:15	9,165	60	0.66%	2,363	76,057
06/27 10:10	9,160	55	0.60%	2,191	73,694
06/27 10:05	9,165	60	0.66%	2,570	71,503
06/27 10:00	9,165	60	0.66%	4,286	68,933
06/27 09:55	9,160	55	0.60%	2,907	64,647
06/27 09:50	9,160	55	0.60%	2,991	61,740
06/27 09:45	9,165	60	0.66%	1,576	58,749
06/27 09:40	9,165	60	0.66%	4,127	57,173
06/27 09:35	9,165	60	0.66%	7,066	53,046