시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	10,390	45	0.43%	1,756	115,646
06/27 10:15	10,385	40	0.39%	1,828	113,890
06/27 10:10	10,390	45	0.43%	639	112,062
06/27 10:05	10,395	50	0.48%	1,818	111,423
06/27 10:00	10,400	55	0.53%	1,091	109,605
06/27 09:55	10,400	55	0.53%	466	108,514
06/27 09:50	10,397	52	0.50%	4,019	108,048
06/27 09:45	10,402	57	0.55%	1,736	104,029
06/27 09:40	10,405	60	0.58%	25,144	102,293
06/27 09:35	10,410	65	0.63%	28,716	77,149