시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	11,020	30	0.27%	7,300	703,880
06/27 10:15	11,010	20	0.18%	15,935	696,580
06/27 10:10	11,005	15	0.14%	37,874	680,645
06/27 10:05	11,015	25	0.23%	64,171	642,771
06/27 10:00	11,005	15	0.14%	19,314	578,600
06/27 09:55	11,025	35	0.32%	43,753	559,286
06/27 09:50	11,025	35	0.32%	18,417	515,533
06/27 09:45	11,040	50	0.45%	44,786	497,116
06/27 09:40	11,065	75	0.68%	36,336	452,330
06/27 09:35	11,065	75	0.68%	26,826	415,994