시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	35,450	500	-1.39%	1,581	27,749
06/27 10:15	35,400	500	-1.39%	1,391	26,168
06/27 10:10	35,350	450	-1.26%	1,064	24,777
06/27 10:05	35,400	450	-1.26%	627	23,713
06/27 10:00	35,450	450	-1.25%	1,569	23,086
06/27 09:55	35,500	400	-1.11%	1,936	21,517
06/27 09:50	35,650	550	-1.52%	1,264	19,581
06/27 09:45	35,350	550	-1.53%	2,582	18,317
06/27 09:40	35,550	350	-0.97%	1,335	15,735
06/27 09:35	35,750	150	0.42%	1,002	14,400