시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:20	4,060	35	-0.85%	10,445	313,541
06/27 10:15	4,050	40	-0.98%	9,776	303,096
06/27 10:10	4,055	35	-0.86%	42,313	293,320
06/27 10:05	4,055	45	-1.10%	19,445	251,007
06/27 10:00	4,050	45	-1.10%	5,834	231,562
06/27 09:55	4,035	55	-1.34%	17,139	225,728
06/27 09:50	4,035	55	-1.34%	1,986	208,589
06/27 09:45	4,035	55	-1.34%	7,007	206,603
06/27 09:40	4,030	58	-1.42%	2,693	199,596
06/27 09:35	4,025	60	-1.47%	5,680	196,903