시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	10,010	70	-0.69%	2,771	68,711
06/27 09:25	9,995	70	-0.70%	13,806	65,940
06/27 09:20	10,025	55	-0.55%	3,505	52,134
06/27 09:15	10,015	85	-0.84%	6,235	48,629
06/27 09:10	10,020	90	-0.89%	9,987	42,394
06/27 09:05	10,095	45	0.45%	16,997	32,407
06/27 09:00	10,135	85	0.85%	15,410	15,410